Lo price, RM System dne 3.11.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.11.2016 8.11.2016 7.11.2016 4.11.2016 3.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 429.50 | -0.55% | 53 253 | 124 | ||||||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 460.00 | +2.91% | 239 464 488 | 528 580 | 460.00 | +2.45% | 1 472 050 | 3 253 | ||||||
| VIG | 475.50 | -0.40% | 5 173 526 | 10 823 | 482.90 | +1.10% | 394 993 | 822 | ||||||
| AVG TECHNOLOGIES | 611.30 | -0.03% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 757.20 | +0.48% | 65 916 228 | 87 700 | 768.00 | +1.86% | 1 586 408 | 2 100 | ||||||
| PFNONWOVENS | 762.00 | -2.87% | 19 907 831 | 25 857 | 770.00 | -1.28% | 90 430 | 117 | ||||||
| INTEL CORP. | 846.50 | -1.72% | 27 935 | 33 | ||||||||||
| TOMA | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 891.50 | -0.93% | 177 353 493 | 198 563 | 894.00 | -1.43% | 1 610 295 | 1 799 | ||||||
| KAROSERIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 359.10 | 0.00% | 40 785 | 30 | ||||||
| ŽPSV UH. OSTROH | 1 402.00 | +0.14% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 449.60 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
