The Prague Stock Exchange and RM-System - daily results dne 3.11.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.11.2016 8.11.2016 7.11.2016 4.11.2016 3.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 15.70 | -5.71% | 9 274 | 552 | ||||||||||
| PHOTON ENERGY | 7.20 | -2.70% | 15 180 | 2 110 | ||||||||||
| EB KOM TL5 | 105.95 | -2.35% | 48 410 | 470 | ||||||||||
| E4U | 95.00 | -5.00% | 63 080 | 661 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 664.40 | +0.68% | 66 360 | 100 | ||||||||||
| EB S&P500 TS04 | 36.00 | +4.35% | 71 500 | 2 000 | ||||||||||
| EB DAX TS10 | 244.60 | +4.49% | 182 250 | 750 | ||||||||||
| KOFOLA CS | 382.10 | -1.52% | 196 607 | 509 | 385.10 | -0.56% | 23 106 | 60 | ||||||
| BRENT CRUDE OIL | 48.75 | 0.00% | 198 200 | 4 000 | ||||||||||
| EB EGB TL7 | 30.15 | +3.43% | 246 000 | 8 000 | ||||||||||
| UNIPETROL | 182.10 | -1.03% | 277 321 | 1 520 | 184.00 | 0.00% | 55 164 | 300 | ||||||
| EB WTI IC02 | 1 219.00 | +0.49% | 397 548 | 324 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 005 917 | 1 000 000 | ||||||||||
| EPH 4,20/18 | 103.00 | -1.44% | 1 033 282 | 999 | ||||||||||
| CETV | 58.30 | -0.34% | 1 312 789 | 22 790 | 57.70 | -1.54% | 382 260 | 6 600 | ||||||
| FORTUNA | 89.15 | -0.11% | 2 305 888 | 26 316 | 88.50 | +0.22% | 422 139 | 4 823 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 703 039 | 2 676 000 | ||||||||||
| VIG | 475.50 | -0.40% | 5 173 526 | 10 823 | 482.90 | +1.10% | 394 993 | 822 | ||||||
| RUSTONKA 0,00/21 | 78.02 | +0.04% | 6 038 748 | 258 | ||||||||||
| STOCK | 50.10 | +1.73% | 6 117 029 | 122 599 | 50.00 | +2.45% | 478 334 | 9 633 | ||||||
| ||||||||||||||
