Top volume, The Prague Stock Exchange dne 3.11.2016
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
9.11.2016 8.11.2016 7.11.2016 4.11.2016 3.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 460.00 | +2.91% | 239 464 488 | 528 580 | 460.00 | +2.45% | 1 472 050 | 3 253 | ||||||
KOMERČNÍ BANKA | 891.50 | -0.93% | 177 353 493 | 198 563 | 894.00 | -1.43% | 1 610 295 | 1 799 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 133 198 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 85.35 | +2.83% | 106 735 622 | 1 256 669 | 86.00 | +3.61% | 234 240 | 2 754 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 158 082 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 757.20 | +0.48% | 65 916 228 | 87 700 | 768.00 | +1.86% | 1 586 408 | 2 100 | ||||||
CPI I 4,75/42 | 101.00 | 0.00% | 42 853 275 | 42 450 000 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 41 305 466 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 539.00 | +1.67% | 39 241 050 | 3 156 | 12 475.00 | +1.18% | 559 257 | 45 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 30 618 699 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 228.00 | +0.66% | 30 436 222 | 133 757 | 228.60 | +0.48% | 357 337 | 1 570 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 29 035 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 762.00 | -2.87% | 19 907 831 | 25 857 | 770.00 | -1.28% | 90 430 | 117 | ||||||
STOCK | 50.10 | +1.73% | 6 117 029 | 122 599 | 50.00 | +2.45% | 478 334 | 9 633 | ||||||
RUSTONKA 0,00/21 | 78.02 | +0.04% | 6 038 748 | 258 | ||||||||||
VIG | 475.50 | -0.40% | 5 173 526 | 10 823 | 482.90 | +1.10% | 394 993 | 822 | ||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 703 039 | 2 676 000 | ||||||||||
FORTUNA | 89.15 | -0.11% | 2 305 888 | 26 316 | 88.50 | +0.22% | 422 139 | 4 823 | ||||||
CETV | 58.30 | -0.34% | 1 312 789 | 22 790 | 57.70 | -1.54% | 382 260 | 6 600 | ||||||
EPH 4,20/18 | 103.00 | -1.44% | 1 033 282 | 999 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 005 917 | 1 000 000 | ||||||||||
EB WTI IC02 | 1 219.00 | +0.49% | 397 548 | 324 | ||||||||||
UNIPETROL | 182.10 | -1.03% | 277 321 | 1 520 | 184.00 | 0.00% | 55 164 | 300 | ||||||
EB EGB TL7 | 30.15 | +3.43% | 246 000 | 8 000 | ||||||||||
BRENT CRUDE OIL | 48.75 | 0.00% | 198 200 | 4 000 | ||||||||||
KOFOLA CS | 382.10 | -1.52% | 196 607 | 509 | 385.10 | -0.56% | 23 106 | 60 | ||||||
EB DAX TS10 | 244.60 | +4.49% | 182 250 | 750 | ||||||||||
EB S&P500 TS04 | 36.00 | +4.35% | 71 500 | 2 000 | ||||||||||
EB WTI TS09 | 664.40 | +0.68% | 66 360 | 100 | ||||||||||
E4U | 95.00 | -5.00% | 63 080 | 661 | 97.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 105.95 | -2.35% | 48 410 | 470 | ||||||||||
PHOTON ENERGY | 7.20 | -2.70% | 15 180 | 2 110 | ||||||||||
EB CEZ TS6 | 15.70 | -5.71% | 9 274 | 552 | ||||||||||
EB DAX TS09 | 377.00 | +2.92% | 0 | 0 | ||||||||||
EB DAX TL8 | 658.00 | -1.60% | 0 | 0 | ||||||||||
EB DAX TL11 | 520.40 | -2.03% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 315.60 | +0.93% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.90 | -4.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.25 | +4.68% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.15 | +5.52% | 0 | 0 | ||||||||||
EB BMW TS01 | 56.50 | +1.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.85 | -1.37% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 137.50 | +18.79% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 61.50 | -26.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 805.80 | -0.32% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 796.00 | -0.57% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|