The Prague Stock Exchange and RM-System - daily results dne 3.11.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2016  8.11.2016  7.11.2016  4.11.2016 3.11.2016

The Prague Sotck Exchange and RM-System - daily results - 3.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 701.00	0.00%	10 804	4
VÍTKOVICE					115.00	-4.16%	11 489	100
CPI FIM					6.00	0.00%	17 274	2 920
KOFOLA CS	382.10	-1.52%	196 607	509	385.10	-0.56%	23 106	60
DEUTSCHE TELEKOM					396.00	0.00%	27 720	70
INTEL CORP.					846.50	-1.72%	27 935	33
NWR	0.07	0.00%	0	0	0.10	0.00%	36 020	360 200
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 359.10	0.00%	40 785	30
TWITTER, INC					429.50	-0.55%	53 253	124
UNIPETROL	182.10	-1.03%	277 321	1 520	184.00	0.00%	55 164	300
PFNONWOVENS	762.00	-2.87%	19 907 831	25 857	770.00	-1.28%	90 430	117
DEUTSCHE BANK AG					331.00	+0.88%	117 358	353
MONETA MONEY BANK	85.35	+2.83%	106 735 622	1 256 669	86.00	+3.61%	234 240	2 754
META PLATFORMS					3 300.00	+4.47%	338 083	115
O2 C.R.	228.00	+0.66%	30 436 222	133 757	228.60	+0.48%	357 337	1 570
CETV	58.30	-0.34%	1 312 789	22 790	57.70	-1.54%	382 260	6 600
VIG	475.50	-0.40%	5 173 526	10 823	482.90	+1.10%	394 993	822
FORTUNA	89.15	-0.11%	2 305 888	26 316	88.50	+0.22%	422 139	4 823
STOCK	50.10	+1.73%	6 117 029	122 599	50.00	+2.45%	478 334	9 633
PHILIP MORRIS ČR A	12 539.00	+1.67%	39 241 050	3 156	12 475.00	+1.18%	559 257	45
‹‹ First 60     Next 20 ›