The Prague Stock Exchange and RM-System - daily results dne 3.11.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.11.2016 8.11.2016 7.11.2016 4.11.2016 3.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 664.40 | +0.68% | 66 360 | 100 | ||||||||||
| RUSTONKA 0,00/21 | 78.02 | +0.04% | 6 038 748 | 258 | ||||||||||
| EB WTI IC02 | 1 219.00 | +0.49% | 397 548 | 324 | ||||||||||
| EB KOM TL5 | 105.95 | -2.35% | 48 410 | 470 | ||||||||||
| KOFOLA CS | 382.10 | -1.52% | 196 607 | 509 | 385.10 | -0.56% | 23 106 | 60 | ||||||
| EB CEZ TS6 | 15.70 | -5.71% | 9 274 | 552 | ||||||||||
| E4U | 95.00 | -5.00% | 63 080 | 661 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS10 | 244.60 | +4.49% | 182 250 | 750 | ||||||||||
| EPH 4,20/18 | 103.00 | -1.44% | 1 033 282 | 999 | ||||||||||
| UNIPETROL | 182.10 | -1.03% | 277 321 | 1 520 | 184.00 | 0.00% | 55 164 | 300 | ||||||
| EB S&P500 TS04 | 36.00 | +4.35% | 71 500 | 2 000 | ||||||||||
| PHOTON ENERGY | 7.20 | -2.70% | 15 180 | 2 110 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 29 035 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 30 618 699 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 539.00 | +1.67% | 39 241 050 | 3 156 | 12 475.00 | +1.18% | 559 257 | 45 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 41 305 466 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 48.75 | 0.00% | 198 200 | 4 000 | ||||||||||
| EB EGB TL7 | 30.15 | +3.43% | 246 000 | 8 000 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 158 082 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 475.50 | -0.40% | 5 173 526 | 10 823 | 482.90 | +1.10% | 394 993 | 822 | ||||||
| ||||||||||||||
