Top number of shares per day, The Prague Stock Exchange dne 3.11.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.11.2016 8.11.2016 7.11.2016 4.11.2016 3.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 29 035 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 7.20 | -2.70% | 15 180 | 2 110 | ||||||||||
| EB S&P500 TS04 | 36.00 | +4.35% | 71 500 | 2 000 | ||||||||||
| UNIPETROL | 182.10 | -1.03% | 277 321 | 1 520 | 184.00 | 0.00% | 55 164 | 300 | ||||||
| EPH 4,20/18 | 103.00 | -1.44% | 1 033 282 | 999 | ||||||||||
| EB DAX TS10 | 244.60 | +4.49% | 182 250 | 750 | ||||||||||
| E4U | 95.00 | -5.00% | 63 080 | 661 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 15.70 | -5.71% | 9 274 | 552 | ||||||||||
| KOFOLA CS | 382.10 | -1.52% | 196 607 | 509 | 385.10 | -0.56% | 23 106 | 60 | ||||||
| EB KOM TL5 | 105.95 | -2.35% | 48 410 | 470 | ||||||||||
| EB WTI IC02 | 1 219.00 | +0.49% | 397 548 | 324 | ||||||||||
| RUSTONKA 0,00/21 | 78.02 | +0.04% | 6 038 748 | 258 | ||||||||||
| EB WTI TS09 | 664.40 | +0.68% | 66 360 | 100 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 315.60 | +0.93% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
