The Prague Stock Exchange and RM-System - daily results dne 3.11.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2016  8.11.2016  7.11.2016  4.11.2016 3.11.2016

The Prague Sotck Exchange and RM-System - daily results - 3.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	61.50	-26.13%	0	0
EB CEZ TS6	15.70	-5.71%	9 274	552
EB NTX TS01	19.90	-5.69%	0	0
EB SIL TL07	158.65	-5.40%	0	0
E4U	95.00	-5.00%	63 080	661	97.00	0.00%	0	0
CEZ TS 980	198.30	-4.80%	0	0
EB O2 TS01	4.10	-4.65%	0	0
EB CEZ TS5	20.90	-4.35%	0	0
EB DBK TS01	8.00	-4.19%	0	0
CEZ TS 1050	258.60	-3.72%	0	0
EB USDCZK TS08	20.65	-3.50%	0	0
PFNONWOVENS	762.00	-2.87%	19 907 831	25 857	770.00	-1.28%	90 430	117
PHOTON ENERGY	7.20	-2.70%	15 180	2 110
EB KOM TL5	105.95	-2.35%	48 410	470
EB DAX TL11	520.40	-2.03%	0	0
EB VIG TS01	24.30	-2.02%	0	0
EB VOW TL01	107.50	-1.83%	0	0
KOMB TL 2300	288.90	-1.63%	0	0
EB DAX TL8	658.00	-1.60%	0	0
EB S&P500 TL03	73.75	-1.60%	0	0
‹‹ First 60     Next 20 ›