The Prague Stock Exchange and RM-System - daily results dne 3.11.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2016  8.11.2016  7.11.2016  4.11.2016 3.11.2016

The Prague Sotck Exchange and RM-System - daily results - 3.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS01	137.50	+18.79%	0	0
EB SIL TS6	91.10	+11.99%	0	0
EB SIL TS5	18.25	+5.80%	0	0
EB CEZ TL08	18.15	+5.52%	0	0
EB USDCZK TL05	12.75	+4.94%	0	0
EB CEZ TL09	21.25	+4.68%	0	0
EB DAX TS10	244.60	+4.49%	182 250	750
EB S&P500 TS04	36.00	+4.35%	71 500	2 000
EB DBK TL01	9.00	+4.05%	0	0
EB O2 TL02	5.25	+3.96%	0	0
EB VIG TL02	13.80	+3.76%	0	0
EB PX TL01	30.95	+3.69%	0	0
EB UNIP TL01	5.85	+3.54%	0	0
EB EGB TL7	30.15	+3.43%	246 000	8 000
EB DAX TS09	377.00	+2.92%	0	0
ČEZ	460.00	+2.91%	239 464 488	528 580	460.00	+2.45%	1 472 050	3 253
MONETA MONEY BANK	85.35	+2.83%	106 735 622	1 256 669	86.00	+3.61%	234 240	2 754
EB GLD TS7	481.10	+2.80%	0	0
EB EGB TL5	38.40	+2.54%	0	0
EB S&P500 TS05	84.80	+1.98%	0	0
‹‹ First 60     Next 20 ›