The Prague Stock Exchange and RM-System - daily results dne 3.11.2016

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2016  8.11.2016  7.11.2016  4.11.2016 3.11.2016

The Prague Sotck Exchange and RM-System - daily results - 3.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS01	137.50	+18.79%	0	0
EB SIL TS6	91.10	+11.99%	0	0
EB SIL TS5	18.25	+5.80%	0	0
EB CEZ TL08	18.15	+5.52%	0	0
EB USDCZK TL05	12.75	+4.94%	0	0
EB CEZ TL09	21.25	+4.68%	0	0
EB DAX TS10	244.60	+4.49%	182 250	750
EB S&P500 TS04	36.00	+4.35%	71 500	2 000
EB DBK TL01	9.00	+4.05%	0	0
EB O2 TL02	5.25	+3.96%	0	0
EB VIG TL02	13.80	+3.76%	0	0
EB PX TL01	30.95	+3.69%	0	0
EB UNIP TL01	5.85	+3.54%	0	0
EB EGB TL7	30.15	+3.43%	246 000	8 000
EB DAX TS09	377.00	+2.92%	0	0
ČEZ	460.00	+2.91%	239 464 488	528 580	460.00	+2.45%	1 472 050	3 253
MONETA MONEY BANK	85.35	+2.83%	106 735 622	1 256 669	86.00	+3.61%	234 240	2 754
EB GLD TS7	481.10	+2.80%	0	0
EB EGB TL5	38.40	+2.54%	0	0
EB S&P500 TS05	84.80	+1.98%	0	0
EB VOW TS01	105.90	+1.88%	0	0
EB NTX TL01	70.25	+1.74%	0	0
STOCK	50.10	+1.73%	6 117 029	122 599	50.00	+2.45%	478 334	9 633
PHILIP MORRIS ČR A	12 539.00	+1.67%	39 241 050	3 156	12 475.00	+1.18%	559 257	45
ERSTE TL 220	538.60	+1.35%	0	0
EB KOM TS02	111.30	+1.23%	0	0
EB BMW TS01	56.50	+1.07%	0	0
CTX	315.60	+0.93%	0	0
EB WTI TS09	664.40	+0.68%	66 360	100
O2 C.R.	228.00	+0.66%	30 436 222	133 757	228.60	+0.48%	357 337	1 570
EB EURCZK TS07	8.95	+0.56%	0	0
EB DAX TS7	2 000.00	+0.50%	0	0
CECEXT	244.00	+0.49%	0	0
EB WTI IC02	1 219.00	+0.49%	397 548	324
ERSTE GROUP BANK A	757.20	+0.48%	65 916 228	87 700	768.00	+1.86%	1 586 408	2 100
GOLD INDEX SHORT	757.50	+0.46%	0	0
EB WTI TS7	1 941.00	+0.41%	0	0
EB WTI TS8	1 714.00	+0.41%	0	0
BRENT INDEX SHORT	2 164.00	+0.37%	0	0
EB SIL BC02	1 071.00	+0.28%	0	0
EB WTI BC09	1 066.00	+0.28%	0	0
SETX INDEX LONG	273.10	+0.22%	0	0
INDUSTRY BASKET	330.30	+0.21%	0	0
ROTX INDEX LONG	2 292.00	+0.13%	0	0
RUSTONKA 0,00/21	78.02	+0.04%	6 038 748	258
CPI V 4,85/42	100.00	0.00%	2 703 039	2 676 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	42 853 275	42 450 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
‹‹ First 20    Next 60 ›