The Prague Stock Exchange and RM-System - daily results dne 3.11.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2016  8.11.2016  7.11.2016  4.11.2016 3.11.2016

The Prague Sotck Exchange and RM-System - daily results - 3.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					3 300.00	+4.47%	338 083	115
MONETA MONEY BANK	85.35	+2.83%	106 735 622	1 256 669	86.00	+3.61%	234 240	2 754
STOCK	50.10	+1.73%	6 117 029	122 599	50.00	+2.45%	478 334	9 633
ČEZ	460.00	+2.91%	239 464 488	528 580	460.00	+2.45%	1 472 050	3 253
ERSTE GROUP BANK A	757.20	+0.48%	65 916 228	87 700	768.00	+1.86%	1 586 408	2 100
PHILIP MORRIS ČR A	12 539.00	+1.67%	39 241 050	3 156	12 475.00	+1.18%	559 257	45
VIG	475.50	-0.40%	5 173 526	10 823	482.90	+1.10%	394 993	822
DEUTSCHE BANK AG					331.00	+0.88%	117 358	353
O2 C.R.	228.00	+0.66%	30 436 222	133 757	228.60	+0.48%	357 337	1 570
FORTUNA	89.15	-0.11%	2 305 888	26 316	88.50	+0.22%	422 139	4 823
ŽPSV UH. OSTROH					1 402.00	+0.14%	0	0
VOLKSWAGEN AG					3 507.00	+0.11%	579 033	165
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	36 020	360 200
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›