Hi price, The Prague Stock Exchange dne 3.12.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.1998  8.12.1998  7.12.1998  4.12.1998 3.12.1998

The Prague Sotck Exchange and RM-System - daily results - 3.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPALOVNA VYSOČANY	29.00	0.00%	0	0	15.00	0.00%	0	0
GEOFYZIKA	29.40	0.00%	0	0	33.00	0.00%	3 139	95
BÁŇ.STAVBY MOST	29.76	+4.97%	0	0	44.00	+10.00%	0	0
ŠKODA LIAZ	30.22	0.00%	0	0	25.00	+8.69%	0	0
KRÁLODVORSKÉ ŽEL.	31.20	0.00%	0	0	33.40	+4.04%	10 249	308
KRÁLOVOPOLSKÁ	32.28	0.00%	0	0	34.00	+1.49%	1 734	51
TESLA LANŠKROUN	33.00	0.00%	0	0	30.00	+3.09%	840	28
XAVEROV	33.28	-4.99%	0	0	47.00	-6.00%	0	0
POŠTOREN. KER.ZÁV.	33.55	0.00%	0	0	20.00	+5.26%	0	0
MORAVIA GLASS	33.87	+4.99%	0	0	58.00	0.00%	0	0
DESTA 13,75/00	35.44	0.00%	0	0	10 000.00	0.00%	0	0
KOLBENKA	37.09	-4.99%	0	0	30.60	0.00%	0	0
ČKD DOPR.SYSTÉMY	37.81	-5.00%	0	0	31.00	+3.33%	19 127	617
KARLOVAR. PORCELÁN	38.00	0.00%	0	0	50.10	+0.20%	2 601	52
THRALL VAGONKA ST.	38.48	0.00%	0	0	46.30	+0.21%	5 825	125
ČKD DUKLA PRAHA	40.00	0.00%	0	0	40.00	-11.11%	1 530	37
TRANSPORTA CHRUDIM	40.30	0.00%	0	0	40.10	-0.24%	2 256	57
TONAK	41.70	0.00%	0	0	37.50	-3.84%	4 039	106
ČS.PLAVBA LABSKÁ	42.85	+3.50%	900	21	48.20	0.00%	3 804	79
TOMA	43.10	-2.26%	388	9	44.20	-0.67%	7 079	160
‹‹ First 60     ‹ Previous 20 Next 20 ›