Hi price, The Prague Stock Exchange dne 3.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 1 998.00 | +4.99% | 0 | 0 | 2 104.10 | +1.34% | 48 501 | 23 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 950.00 | -0.05% | 38 830 | 20 | 1 820.00 | +0.22% | 36 683 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | +0.52% | 32 647 | 17 | 1 920.00 | +15.66% | 62 586 | 33 | ||||||
| STOCK PLZEŇ | 1 870.00 | -1.57% | 1 870 | 1 | 1 950.00 | +2.09% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 861.00 | 0.00% | 0 | 0 | 1 835.10 | +0.82% | 14 681 | 8 | ||||||
| PIVOVAR RADEGAST | 1 833.00 | +0.43% | 12 831 | 7 | 1 634.00 | -7.15% | 19 017 | 11 | ||||||
| STRATEGIC HOT.CAP. | 1 701.00 | +5.00% | 101 250 | 60 | 1 600.00 | -0.37% | 44 764 | 28 | ||||||
| JM ENERGETIKA | 1 670.00 | 0.00% | 0 | 0 | 1 614.50 | -3.66% | 11 303 | 7 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 22 050 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -1.67% | 14 939 213 | 9 337 | ||||||
| SM PLYNÁRENSKÁ | 1 587.00 | 0.00% | 0 | 0 | 1 890.00 | +2.71% | 67 896 | 36 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 498.00 | 0.00% | 0 | 0 | 1 430.00 | +2.13% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 487.00 | 0.00% | 197 771 | 133 | 1 465.10 | -1.00% | 40 588 | 28 | ||||||
| AG7 OPF | 1 443.00 | -0.13% | 0 | 0 | ||||||||||
| JUTA | 1 335.00 | 0.00% | 0 | 0 | 1 345.00 | +2.39% | 40 103 | 30 | ||||||
| SČ ENERGETIKA | 1 322.00 | -4.82% | 13 220 | 10 | 1 252.50 | -4.76% | 6 436 | 5 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 23 895 | 18 | ||||||
| VČ ENERGETIKA | 1 315.00 | +4.94% | 0 | 0 | 1 355.10 | -9.53% | 25 750 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 265.00 | -2.31% | 21 505 | 17 | 1 325.00 | +3.31% | 76 671 | 60 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 1 089.00 | +7.01% | 0 | 0 | ||||||
| ||||||||||||||
