Top number of shares per day, RM System dne 3.12.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 83.62 | -3.07% | 10 528 802 | 125 609 | 80.80 | -3.23% | 240 689 | 2 897 | ||||||
P.I.F. | 565.00 | 0.00% | 504 545 | 893 | 534.10 | -4.42% | 1 523 702 | 2 727 | ||||||
BVV INVEST IS | 45.10 | +1.34% | 114 130 | 2 540 | ||||||||||
ALPHA-EFFECT | 880.00 | -0.47% | 2 011 830 | 2 390 | ||||||||||
ČKD PRAHA HOLDING | 138.00 | -4.16% | 510 567 | 3 706 | 137.10 | -4.85% | 287 949 | 2 096 | ||||||
IF PRO PROSPE PRŮM | 17.88 | +4.99% | 6 079 | 340 | 18.00 | +5.26% | 33 630 | 1 936 | ||||||
DKF HOLDING | 11.50 | -8.00% | 22 689 | 1 912 | ||||||||||
KOMERČNÍ BANKA IF | 480.00 | +0.96% | 800 165 | 1 679 | 474.70 | +0.42% | 825 678 | 1 747 | ||||||
I.EPIC HOLDING | 250.00 | 0.00% | 416 205 | 1 665 | ||||||||||
AGROBANKA PRAHA | 5.60 | +9.80% | 9 285 | 1 658 | ||||||||||
KOMERČNÍ BANKA | 336.60 | -5.20% | 44 038 141 | 126 246 | 342.00 | -5.02% | 553 640 | 1 582 | ||||||
ČESKÝ NÁROD.VÝB.IF | 32.50 | +3.83% | 46 035 | 1 450 | ||||||||||
PPF INVEST.HOLDING | 278.00 | +1.98% | 65 886 | 237 | 297.30 | -0.63% | 364 710 | 1 219 | ||||||
PF PROSPERITY 1.IN | 265.60 | +4.98% | 294 019 | 1 107 | 270.00 | +12.45% | 306 067 | 1 182 | ||||||
JUNIORSKÝ UPF | 96.00 | +1.91% | 112 661 | 1 140 | ||||||||||
ČEZ | 645.10 | +0.85% | 107 237 331 | 169 576 | 640.40 | +1.18% | 728 142 | 1 138 | ||||||
AKRO OPF GLOBAL. | 68.10 | -1.30% | 78 767 | 1 137 | ||||||||||
IF KREDIT | 52.00 | -7.30% | 56 108 | 1 079 | ||||||||||
AGB IF II | 202.80 | +0.89% | 219 219 | 1 062 | ||||||||||
PANKRÁC | 96.00 | 0.00% | 104 100 | 1 041 | ||||||||||
|