The Prague Stock Exchange and RM-System - daily results dne 3.12.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILKA | 5.00 | 0.00% | 10 | 2 | ||||||||||
| CUKROVAR LITOVEL | 10.10 | +1.00% | 20 | 2 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 22.82 | +4.96% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
| BALNEA | 35.00 | 0.00% | 35 | 1 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 40 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 70.00 | +4.47% | 70 | 1 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.20 | +0.66% | 76 | 5 | ||||||||||
| GRAFIT | 50.00 | 0.00% | 100 | 2 | ||||||||||
| SKALIČAN | 34.00 | +9.67% | 102 | 3 | ||||||||||
| PBS BRNO DIZ | 15.50 | -3.12% | 47 | 3 | 18.90 | +5.00% | 113 | 6 | ||||||
| STATEK DALOVICE | 10.00 | 0.00% | 120 | 12 | ||||||||||
| LIGRA STARÉ MĚSTO | 8.00 | 0.00% | 128 | 16 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.00 | 0.00% | 130 | 2 | ||||||||||
| STAVOSTROJ | 44.00 | +8.37% | 132 | 3 | ||||||||||
| BIVOJ OPAVA | 66.30 | +0.30% | 133 | 2 | ||||||||||
| PANAV | 15.00 | 0.00% | 135 | 9 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 12.00 | 0.00% | 144 | 12 | ||||||||||
| PIVOV.STAROBRNO | 133.99 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| ČS.KERAMIKA | 25.00 | 0.00% | 150 | 6 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 38.50 | +4.05% | 154 | 4 | ||||||||||
| ||||||||||||||
