Top volume, RM System dne 3.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -1.67% | 14 939 213 | 9 337 | ||||||
| ST.DLUHOP.12,20/02 | 99.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 143 450 | 900 | ||||||
| HARVARD.PRŮM.HOLD. | 269.50 | -1.42% | 9 339 533 | 34 104 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 243.80 | -4.98% | 731 400 | 3 000 | 237.50 | +1.06% | 3 554 761 | 15 926 | ||||||
| RIF | 902.10 | +0.66% | 9 789 755 | 10 901 | 900.00 | +0.67% | 3 379 110 | 3 812 | ||||||
| YSE AKCIONÁŘŮ OPF | 551.20 | -2.44% | 82 680 | 150 | 540.50 | -3.67% | 2 271 391 | 3 837 | ||||||
| ALPHA-EFFECT | 880.00 | -0.47% | 2 011 830 | 2 390 | ||||||||||
| O2 C.R. | 420.30 | -1.66% | 438 398 025 | 1 036 773 | 419.30 | -2.35% | 1 869 247 | 4 410 | ||||||
| PF MAJETKU 1.IN | 276.10 | +4.98% | 0 | 0 | 272.40 | +2.79% | 1 542 916 | 6 252 | ||||||
| P.I.F. | 565.00 | 0.00% | 504 545 | 893 | 534.10 | -4.42% | 1 523 702 | 2 727 | ||||||
| SPIF ČESKÝ | 360.00 | 0.00% | 1 239 480 | 3 443 | 358.00 | +0.84% | 1 215 772 | 3 392 | ||||||
| IP BANKA | 105.70 | +1.63% | 187 370 | 1 800 | 103.80 | +0.38% | 1 089 078 | 10 463 | ||||||
| SPIF VÝNOSOVÝ | 184.10 | +0.48% | 231 684 | 1 258 | 183.20 | +0.10% | 998 639 | 5 436 | ||||||
| KOMERČNÍ BANKA IF | 480.00 | +0.96% | 800 165 | 1 679 | 474.70 | +0.42% | 825 678 | 1 747 | ||||||
| INV.FOND ¬ECHY | 126.00 | +0.80% | 793 716 | 6 133 | ||||||||||
| ČEZ | 645.10 | +0.85% | 107 237 331 | 169 576 | 640.40 | +1.18% | 728 142 | 1 138 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 881.00 | +0.07% | 149 853 | 170 | 875.10 | +0.67% | 641 618 | 735 | ||||||
| PF IKS KB PLUS | 195.00 | +0.25% | 217 425 | 1 115 | 195.00 | +0.98% | 632 770 | 3 250 | ||||||
| UNIPETROL | 58.01 | -0.08% | 33 870 667 | 583 573 | 57.10 | -0.86% | 561 772 | 9 826 | ||||||
| KOMERČNÍ BANKA | 336.60 | -5.20% | 44 038 141 | 126 246 | 342.00 | -5.02% | 553 640 | 1 582 | ||||||
| SEMPERFLEX OPTIMIT | 667.10 | +0.15% | 528 628 | 787 | ||||||||||
| AGB, PODÍLOVÝ FOND | 938.60 | -0.66% | 457 344 | 487 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 136.00 | +0.07% | 454 233 | 3 349 | ||||||||||
| KVANTO IPF | 416.60 | -0.14% | 244 631 | 587 | 413.30 | -0.40% | 418 920 | 1 008 | ||||||
| ZLATÝ UPF | 74.90 | +3.88% | 417 275 | 5 870 | ||||||||||
| I.EPIC HOLDING | 250.00 | 0.00% | 416 205 | 1 665 | ||||||||||
| PPF INVEST.HOLDING | 278.00 | +1.98% | 65 886 | 237 | 297.30 | -0.63% | 364 710 | 1 219 | ||||||
| THEMOS | 800.00 | +0.56% | 316 302 | 387 | ||||||||||
| IF BOHATSTVÍ | 985.00 | +3.03% | 686 410 | 700 | 954.10 | +3.95% | 313 596 | 327 | ||||||
| PF PROSPERITY 1.IN | 265.60 | +4.98% | 294 019 | 1 107 | 270.00 | +12.45% | 306 067 | 1 182 | ||||||
| ČKD PRAHA HOLDING | 138.00 | -4.16% | 510 567 | 3 706 | 137.10 | -4.85% | 287 949 | 2 096 | ||||||
| COOP 94 PFU | 5.26 | +0.76% | 14 728 | 2 800 | 5.10 | -1.92% | 287 142 | 54 860 | ||||||
| ZLATÝ IF KVANTO | 340.60 | +0.17% | 236 376 | 694 | 338.10 | +0.11% | 264 099 | 780 | ||||||
| RENTIÉRSKÝ IF 1.IN | 671.00 | 0.00% | 228 180 | 340 | 665.10 | +0.09% | 256 247 | 388 | ||||||
| BALÍRNY TCHIBO | 380.00 | 0.00% | 251 566 | 662 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 389.90 | +3.39% | 142 162 | 366 | 389.00 | +1.03% | 249 103 | 650 | ||||||
| ČESKÁ SPOŘITELNA | 83.62 | -3.07% | 10 528 802 | 125 609 | 80.80 | -3.23% | 240 689 | 2 897 | ||||||
| ČESKÝ UPF | 797.00 | -0.49% | 51 805 | 65 | 790.00 | -1.25% | 232 124 | 292 | ||||||
| FINOP HOLDING | 431.10 | -1.57% | 143 556 | 333 | 432.00 | +1.26% | 228 514 | 526 | ||||||
| ČEZ 2 | 545.00 | +2.83% | 56 680 | 104 | 518.00 | -0.97% | 220 081 | 435 | ||||||
| AGB IF II | 202.80 | +0.89% | 219 219 | 1 062 | ||||||||||
| VERTEX | 2 500.00 | +8.69% | 49 000 | 20 | 2 640.00 | +10.00% | 216 480 | 83 | ||||||
| STROJIMPORT | 23.00 | 0.00% | 207 000 | 9 000 | ||||||||||
| KVANTO OTEVŘENÝ PF | 320.40 | +2.26% | 195 426 | 610 | ||||||||||
| STATEK UHŘÍNOV | 68.70 | 0.00% | 195 000 | 3 000 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 201.00 | 0.00% | 4 402 | 2 | 2 188.50 | +0.05% | 193 583 | 88 | ||||||
| DEZA | 624.00 | +4.00% | 15 600 | 25 | 608.00 | +1.33% | 192 912 | 311 | ||||||
| SPIF VŠEOBECNÝ | 57.11 | 0.00% | 84 808 | 1 485 | 57.90 | +1.57% | 179 977 | 3 159 | ||||||
| ČESKÉ RADIOKOMUN. | 893.80 | +3.23% | 21 598 040 | 24 100 | 877.00 | +2.98% | 159 490 | 180 | ||||||
| 1.IF ŽIVNOBANKA | 409.80 | +1.18% | 369 662 | 906 | 400.40 | +0.07% | 158 286 | 395 | ||||||
| IF BOH.DOP.KOMEN. | 296.00 | +1.89% | 148 080 | 496 | ||||||||||
| IF OBCHODU | 732.00 | 0.00% | 16 104 | 22 | 728.00 | +0.39% | 143 911 | 198 | ||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 138 040 | 406 | ||||||
| KŘIŠŤÁLOVÝ IF | 826.20 | +2.01% | 119 205 | 145 | 818.00 | +0.98% | 136 301 | 167 | ||||||
| BANKOVNÍ HOLDING | 970.00 | 0.00% | 110 580 | 114 | 962.50 | 0.00% | 133 603 | 139 | ||||||
| JITONA | 43.50 | +3.57% | 783 | 18 | 45.10 | -0.22% | 132 472 | 3 228 | ||||||
| ŠKODA | 185.00 | -6.56% | 152 730 | 817 | 184.00 | +1.09% | 131 717 | 672 | ||||||
| PF PRAVID.PŘ. 1.IN | 316.00 | +4.98% | 723 324 | 2 289 | 311.00 | +3.15% | 124 679 | 398 | ||||||
| BVV INVEST IS | 45.10 | +1.34% | 114 130 | 2 540 | ||||||||||
| JUNIORSKÝ UPF | 96.00 | +1.91% | 112 661 | 1 140 | ||||||||||
| ||||||||||||||
