The Prague Stock Exchange and RM-System - daily results dne 3.12.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 35.00 | 0.00% | 35 | 1 | ||||||||||
| BRANO | 181.20 | -0.05% | 181 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 705.00 | 0.00% | 705 | 1 | ||||||||||
| INFUSIA | 180.10 | 0.00% | 180 | 1 | ||||||||||
| INSPEKTA | 700.10 | 0.00% | 700 | 1 | ||||||||||
| KAOLIN HLUBANY | 610.00 | +1.66% | 610 | 1 | ||||||||||
| METALIMEX | 1 600.00 | -7.62% | 1 600 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 22.82 | +4.96% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
| PRAGOEXPORT | 420.10 | 0.00% | 420 | 1 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 70.00 | +4.47% | 70 | 1 | ||||||||||
| SM VOD.A KAN. OVA | 189.00 | 0.00% | 171 | 1 | ||||||||||
| PIVOV.STAROBRNO | 133.99 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 4 740 | 2 | ||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 454 | 2 | ||||||||||
| VÍNO MIKULOV | 88.37 | 0.00% | 0 | 0 | 86.50 | 0.00% | 173 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 40 | 2 | ||||||||||
| SOLNÉ MLÝNY | 280.10 | 0.00% | 560 | 2 | ||||||||||
| RMS MEZZANINE | 3 050.00 | 0.00% | 0 | 0 | 3 070.00 | +0.65% | 6 140 | 2 | ||||||
| RAPID | 3 429.00 | +9.97% | 6 858 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 101.10 | 0.00% | 202 | 2 | ||||||||||
| ||||||||||||||
