Top number of shares per day, RM System dne 3.12.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.26 | +0.76% | 14 728 | 2 800 | 5.10 | -1.92% | 287 142 | 54 860 | ||||||
HARVARD.PRŮM.HOLD. | 269.50 | -1.42% | 9 339 533 | 34 104 | ||||||||||
VELETRŽNÍ FINANČNÍ | 243.80 | -4.98% | 731 400 | 3 000 | 237.50 | +1.06% | 3 554 761 | 15 926 | ||||||
IP BANKA | 105.70 | +1.63% | 187 370 | 1 800 | 103.80 | +0.38% | 1 089 078 | 10 463 | ||||||
UNIPETROL | 58.01 | -0.08% | 33 870 667 | 583 573 | 57.10 | -0.86% | 561 772 | 9 826 | ||||||
ČESKÁ POJIŠŤOVNA | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -1.67% | 14 939 213 | 9 337 | ||||||
STROJIMPORT | 23.00 | 0.00% | 207 000 | 9 000 | ||||||||||
PF MAJETKU 1.IN | 276.10 | +4.98% | 0 | 0 | 272.40 | +2.79% | 1 542 916 | 6 252 | ||||||
INV.FOND ¬ECHY | 126.00 | +0.80% | 793 716 | 6 133 | ||||||||||
ZLATÝ UPF | 74.90 | +3.88% | 417 275 | 5 870 | ||||||||||
SPIF VÝNOSOVÝ | 184.10 | +0.48% | 231 684 | 1 258 | 183.20 | +0.10% | 998 639 | 5 436 | ||||||
O2 C.R. | 420.30 | -1.66% | 438 398 025 | 1 036 773 | 419.30 | -2.35% | 1 869 247 | 4 410 | ||||||
YSE AKCIONÁŘŮ OPF | 551.20 | -2.44% | 82 680 | 150 | 540.50 | -3.67% | 2 271 391 | 3 837 | ||||||
RIF | 902.10 | +0.66% | 9 789 755 | 10 901 | 900.00 | +0.67% | 3 379 110 | 3 812 | ||||||
SPIF ČESKÝ | 360.00 | 0.00% | 1 239 480 | 3 443 | 358.00 | +0.84% | 1 215 772 | 3 392 | ||||||
PODNIKAT.TRŽNÍ PF | 136.00 | +0.07% | 454 233 | 3 349 | ||||||||||
PF IKS KB PLUS | 195.00 | +0.25% | 217 425 | 1 115 | 195.00 | +0.98% | 632 770 | 3 250 | ||||||
JITONA | 43.50 | +3.57% | 783 | 18 | 45.10 | -0.22% | 132 472 | 3 228 | ||||||
SPIF VŠEOBECNÝ | 57.11 | 0.00% | 84 808 | 1 485 | 57.90 | +1.57% | 179 977 | 3 159 | ||||||
STATEK UHŘÍNOV | 68.70 | 0.00% | 195 000 | 3 000 | ||||||||||
ČESKÁ SPOŘITELNA | 83.62 | -3.07% | 10 528 802 | 125 609 | 80.80 | -3.23% | 240 689 | 2 897 | ||||||
P.I.F. | 565.00 | 0.00% | 504 545 | 893 | 534.10 | -4.42% | 1 523 702 | 2 727 | ||||||
BVV INVEST IS | 45.10 | +1.34% | 114 130 | 2 540 | ||||||||||
ALPHA-EFFECT | 880.00 | -0.47% | 2 011 830 | 2 390 | ||||||||||
ČKD PRAHA HOLDING | 138.00 | -4.16% | 510 567 | 3 706 | 137.10 | -4.85% | 287 949 | 2 096 | ||||||
IF PRO PROSPE PRŮM | 17.88 | +4.99% | 6 079 | 340 | 18.00 | +5.26% | 33 630 | 1 936 | ||||||
DKF HOLDING | 11.50 | -8.00% | 22 689 | 1 912 | ||||||||||
KOMERČNÍ BANKA IF | 480.00 | +0.96% | 800 165 | 1 679 | 474.70 | +0.42% | 825 678 | 1 747 | ||||||
I.EPIC HOLDING | 250.00 | 0.00% | 416 205 | 1 665 | ||||||||||
AGROBANKA PRAHA | 5.60 | +9.80% | 9 285 | 1 658 | ||||||||||
KOMERČNÍ BANKA | 336.60 | -5.20% | 44 038 141 | 126 246 | 342.00 | -5.02% | 553 640 | 1 582 | ||||||
ČESKÝ NÁROD.VÝB.IF | 32.50 | +3.83% | 46 035 | 1 450 | ||||||||||
PPF INVEST.HOLDING | 278.00 | +1.98% | 65 886 | 237 | 297.30 | -0.63% | 364 710 | 1 219 | ||||||
PF PROSPERITY 1.IN | 265.60 | +4.98% | 294 019 | 1 107 | 270.00 | +12.45% | 306 067 | 1 182 | ||||||
JUNIORSKÝ UPF | 96.00 | +1.91% | 112 661 | 1 140 | ||||||||||
ČEZ | 645.10 | +0.85% | 107 237 331 | 169 576 | 640.40 | +1.18% | 728 142 | 1 138 | ||||||
AKRO OPF GLOBAL. | 68.10 | -1.30% | 78 767 | 1 137 | ||||||||||
IF KREDIT | 52.00 | -7.30% | 56 108 | 1 079 | ||||||||||
AGB IF II | 202.80 | +0.89% | 219 219 | 1 062 | ||||||||||
PANKRÁC | 96.00 | 0.00% | 104 100 | 1 041 | ||||||||||
MŠLZ | 56.60 | +0.17% | 57 772 | 1 010 | ||||||||||
KVANTO IPF | 416.60 | -0.14% | 244 631 | 587 | 413.30 | -0.40% | 418 920 | 1 008 | ||||||
FERONA | 72.90 | 0.00% | 1 823 | 25 | 73.20 | 0.00% | 71 787 | 958 | ||||||
ST.DLUHOP.12,20/02 | 99.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 143 450 | 900 | ||||||
TŘINECKÉ ŽELEZÁRNY | 67.37 | -4.24% | 808 | 12 | 65.20 | -4.39% | 57 047 | 840 | ||||||
IF MORAVA | 64.00 | 0.00% | 54 866 | 840 | ||||||||||
APOLLÓN HOLDING | 17.67 | 0.00% | 0 | 0 | 17.70 | -1.66% | 14 654 | 830 | ||||||
SEMPERFLEX OPTIMIT | 667.10 | +0.15% | 528 628 | 787 | ||||||||||
PRO INVEST | 41.50 | +2.46% | 33 106 | 787 | ||||||||||
ZLATÝ IF KVANTO | 340.60 | +0.17% | 236 376 | 694 | 338.10 | +0.11% | 264 099 | 780 | ||||||
2.SPOŘIT.PRIVAT.IF | 881.00 | +0.07% | 149 853 | 170 | 875.10 | +0.67% | 641 618 | 735 | ||||||
LESOSTAVBY ŠUMPERK | 15.00 | +7.14% | 9 613 | 675 | ||||||||||
ŠKODA | 185.00 | -6.56% | 152 730 | 817 | 184.00 | +1.09% | 131 717 | 672 | ||||||
BALÍRNY TCHIBO | 380.00 | 0.00% | 251 566 | 662 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 389.90 | +3.39% | 142 162 | 366 | 389.00 | +1.03% | 249 103 | 650 | ||||||
VÍTKOVICE | 90.00 | -1.09% | 110 700 | 1 230 | 86.10 | -2.38% | 57 668 | 633 | ||||||
ČKD DOPR.SYSTÉMY | 37.81 | -5.00% | 0 | 0 | 31.00 | +3.33% | 19 127 | 617 | ||||||
KVANTO OTEVŘENÝ PF | 320.40 | +2.26% | 195 426 | 610 | ||||||||||
ZEM. TECHNIKA | 32.00 | 0.00% | 19 511 | 559 | ||||||||||
AERO HOLDING | 17.20 | -4.44% | 430 | 25 | 18.00 | +5.88% | 9 347 | 542 | ||||||
|