The Prague Stock Exchange and RM-System - daily results dne 3.12.1998

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.1998  8.12.1998  7.12.1998  4.12.1998 3.12.1998

The Prague Sotck Exchange and RM-System - daily results - 3.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VERTEX	2 500.00	+8.69%	49 000	20	2 640.00	+10.00%	216 480	83
ARCELORMITTAL	183.60	+7.30%	37 060	210	166.00	+1.09%	91 678	523
OMNIPOL	49.77	+5.00%	0	0	41.10	0.00%	493	12
RUDOLF JELÍNEK	110.25	+5.00%	0	0	126.60	+0.23%	0	0
TON	241.50	+5.00%	0	0	225.00	+0.85%	0	0
ČESKÉ PŘÍSTAVY	126.00	+5.00%	7 560	60	115.10	+0.96%	2 417	21
STRATEGIC HOT.CAP.	1 701.00	+5.00%	101 250	60	1 600.00	-0.37%	44 764	28
MILO OLOMOUC	220.50	+5.00%	0	0	217.00	-12.85%	11 714	46
MORAVIA GLASS	33.87	+4.99%	0	0	58.00	0.00%	0	0
LÁZ.SAN.ŠVÝC.DVŮR	700.40	+4.99%	0	0	1 142.00	+9.28%	2 286	2
LÉČIVA PRAHA	1 998.00	+4.99%	0	0	2 104.10	+1.34%	48 501	23
ETA	140.17	+4.99%	0	0	142.70	-1.58%	0	0
JITEX PÍSEK	49.61	+4.99%	0	0	46.00	0.00%	1 334	29
CRYSTALEX	104.73	+4.99%	419	4	85.00	-5.34%	7 594	89
ZPA PEČKY	90.19	+4.99%	0	0	84.00	-9.67%	0	0
ŽDB	73.60	+4.99%	0	0	79.10	-0.62%	12 212	146
SUBTERRA	124.02	+4.99%	0	0	154.00	-10.98%	13 090	85
TEPLÁRNA PÍSEK	201.70	+4.99%	0	0	190.00	-1.55%	0	0
SEVT	80.87	+4.99%	0	0	80.00	+9.58%	480	6
SHD-KOMES	74.41	+4.99%	0	0	31.00	+14.81%	0	0
‹‹ First 60     Next 20 ›