The Prague Stock Exchange and RM-System - daily results dne 3.12.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.1998  8.12.1998  7.12.1998  4.12.1998 3.12.1998

The Prague Sotck Exchange and RM-System - daily results - 3.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CRYSTALEX	104.73	+4.99%	419	4	85.00	-5.34%	7 594	89
LÁZ.SAN.ŠVÝC.DVŮR	700.40	+4.99%	0	0	1 142.00	+9.28%	2 286	2
SEVT	80.87	+4.99%	0	0	80.00	+9.58%	480	6
SVIT ZLÍN	26.56	+4.98%	2 762	104	25.10	0.00%	871	34
AGS JIČÍN	26.10	+4.98%	0	0	33.10	0.00%	596	18
PF MAJETKU 1.IN	276.10	+4.98%	0	0	272.40	+2.79%	1 542 916	6 252
PF PRAVID.PŘ. 1.IN	316.00	+4.98%	723 324	2 289	311.00	+3.15%	124 679	398
SPOJENÉ KARTÁČOVNY	248.50	+4.98%	0	0	290.30	+1.82%	0	0
OLŠANSKÉ PAPÍRNY	50.14	+4.98%	0	0	66.00	0.00%	17 580	262
SOKOLOVSKÁ UHELNÁ	326.50	+4.98%	0	0	305.10	-0.61%	7 286	24
PF PROSPERITY 1.IN	265.60	+4.98%	294 019	1 107	270.00	+12.45%	306 067	1 182
TEREOS TTD	18.36	+4.97%	0	0	17.50	0.00%	455	26
OHL ŽS	396.60	+4.97%	0	0	351.00	0.00%	0	0
INGSTAV OSTRAVA	8.65	+4.97%	0	0	18.00	-10.00%	0	0
BÁŇ.STAVBY MOST	29.76	+4.97%	0	0	44.00	+10.00%	0	0
MORAVSKÉ ŽELEZÁRNY	22.82	+4.96%	0	0	33.00	+10.00%	33	1
VČ ENERGETIKA	1 315.00	+4.94%	0	0	1 355.10	-9.53%	25 750	19
ITEC GROUP	13.42	+4.92%	0	0	15.00	0.00%	0	0
BIOCEL	279.00	+4.92%	22 041	79	242.00	-6.92%	11 786	48
OBCHODNÍ SLADOVNY	450.00	+4.65%	900	2	502.50	+0.50%	10 491	21
‹‹ First 60     ‹ Previous 20 Next 20 ›