The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 429.10 | -2.49% | 285 600 | 645 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 55.00 | -9.68% | 17 995 | 325 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 906.00 | +0.16% | 3 812 | 2 | 1 830.00 | -4.68% | 125 023 | 65 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 158.45 | 0.00% | 0 | 0 | 162.10 | +0.93% | 31 717 | 197 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
ZZN VYŠKOV | 42.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
ZZN TRUTNOV | 132.00 | 0.00% | 11 880 | 90 | ||||||||||
ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 155.10 | +0.06% | 9 306 | 60 | ||||||||||
ZZN SVITAVY | 130.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 223.30 | +10.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 143.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 2 009 | 49 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 162.50 | +9.94% | 4 713 | 29 | ||||||||||
ZZN PARDUBICE | 161.10 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 84.80 | -9.97% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 798 | 19 | ||||||||||
ZZN HAVL. BROD | 105.00 | -4.54% | 1 260 | 12 | ||||||||||
ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 81.20 | +9.87% | 0 | 0 | ||||||||||
ZPA PEČKY | 106.50 | +9.90% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 93.10 | +0.97% | 4 204 | 78 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 45.00 | -10.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 430.00 | 0.00% | 28 387 | 66 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.90 | +0.51% | 9 763 | 83 | ||||||||||
ZLATÝ IF KVANTO | 437.00 | -0.57% | 38 019 | 87 | 426.70 | +1.11% | 310 581 | 725 | ||||||
ZKUŠEBNICTVÍ | 48.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 31.30 | +9.82% | 94 | 3 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 144.00 | -0.68% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 69.00 | -1.42% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 4 200 | 42 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 197 412 | 123 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 817.00 | +6.56% | 9 085 | 5 | ||||||
ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.00 | +9.09% | 2 710 | 114 | ||||||
ZÁV.LES.TECH.TACH. | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 200.20 | +10.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 310.00 | +9.96% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 477.00 | +9.65% | 8 640 | 19 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 189.20 | +10.00% | 378 | 2 | ||||||||||
YTONG | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 274.00 | -1.47% | 82 002 | 300 | ||||||||||
|