Hi price, The Prague Stock Exchange dne 3.12.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 295.00 | -2.73% | 13 888 660 | 1 897 | 7 229.20 | -3.09% | 182 856 | 25 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 275.10 | -0.07% | 37 816 | 6 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 480.00 | 0.00% | 173 597 | 50 | ||||||
ČESKÁ POJIŠŤOVNA | 3 250.00 | -7.46% | 1 000 356 | 301 | 3 351.30 | +1.51% | 354 888 | 103 | ||||||
MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 157 500 | 63 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 011.00 | +0.02% | 2 194 | 1 | ||||||
JM ENERGETIKA | 2 203.00 | 0.00% | 0 | 0 | 2 116.50 | +4.36% | 31 632 | 15 | ||||||
STČ PLYNÁRENSKÁ | 2 200.00 | +4.96% | 0 | 0 | 3 310.00 | -8.05% | 40 460 | 12 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 772.30 | +9.99% | 0 | 0 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 041.50 | +2.07% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 033.00 | 0.00% | 0 | 0 | 1 751.00 | +2.63% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 817.00 | +6.56% | 9 085 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 906.00 | +0.16% | 3 812 | 2 | 1 830.00 | -4.68% | 125 023 | 65 | ||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 690.00 | -1.19% | 197 206 | 115 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 604.00 | +4.31% | 24 054 | 15 | ||||||
SM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 476.00 | +0.19% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 662.00 | -4.97% | 0 | 0 | 1 400.00 | 0.00% | 21 000 | 15 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 557.00 | -10.00% | 3 114 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 197 412 | 123 | ||||||
PIVOVAR RADEGAST | 1 440.00 | 0.00% | 0 | 0 | 1 535.10 | -4.11% | 54 208 | 35 | ||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 320.10 | 0.00% | 30 573 | 23 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 435.00 | -0.04% | 14 353 | 10 | ||||||
IF BOHATSTVÍ | 1 354.00 | 0.00% | 67 620 | 50 | 1 335.00 | +1.32% | 212 746 | 159 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 70 250 | 48 | ||||||
ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +5.64% | 22 000 | 20 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 570.00 | -3.65% | 6 280 | 4 | ||||||
SM ENERGETIKA | 1 273.00 | 0.00% | 0 | 0 | 1 320.90 | 0.00% | 31 680 | 24 | ||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 610.70 | +5.38% | 31 554 | 20 | ||||||
STČ ENERGETICKÁ | 1 253.00 | 0.00% | 0 | 0 | 1 300.10 | -2.97% | 11 701 | 9 | ||||||
VČ ENERGETIKA | 1 236.00 | 0.00% | 0 | 0 | 1 321.00 | 0.00% | 22 427 | 17 | ||||||
ČESKÝ UPF | 1 180.00 | 0.00% | 0 | 0 | 1 142.00 | -0.26% | 153 105 | 134 | ||||||
MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 140.00 | -2.53% | 34 200 | 30 | ||||||
IF OBCHODU | 1 082.00 | 0.00% | 22 722 | 21 | 1 060.60 | -0.45% | 130 117 | 122 | ||||||
KŘIŠŤÁLOVÝ IF | 1 081.00 | 0.00% | 47 564 | 44 | 1 057.50 | -0.05% | 144 975 | 137 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 176.30 | +2.24% | 0 | 0 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 033.70 | +0.05% | 17 581 | 17 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 040.00 | -1.79% | 64 800 | 62 | 1 016.00 | +0.37% | 855 288 | 842 | ||||||
KOMERČNÍ BANKA | 1 026.00 | +0.59% | 72 207 810 | 70 750 | 1 010.00 | -0.32% | 469 930 | 468 | ||||||
P.I.F. | 885.00 | +0.56% | 165 495 | 187 | 880.50 | -0.05% | 632 091 | 721 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 740.00 | 0.00% | 14 800 | 20 | 732.10 | +0.27% | 53 127 | 815 | ||||||
TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 911.30 | +0.14% | 10 024 | 11 | ||||||
1.IF ŽIVNOBANKA | 680.00 | +2.26% | 384 527 080 | 565 481 | 654.50 | -0.54% | 350 373 | 532 | ||||||
OHL ŽS | 627.00 | 0.00% | 0 | 0 | 551.00 | +9.98% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 517.00 | -4.43% | 93 545 | 178 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 640.00 | +2.02% | 0 | 0 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 649.90 | -8.45% | 16 894 | 26 | ||||||
FINOP HOLDING | 520.00 | -0.65% | 3 120 | 6 | 550.10 | 0.00% | 96 262 | 175 | ||||||
NKT CABLES | 510.00 | 0.00% | 10 200 | 20 | 440.10 | +1.75% | 72 989 | 150 | ||||||
CENTEX | 493.30 | -4.99% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 487.10 | 0.00% | 0 | 0 | 575.50 | 0.00% | 387 653 | 661 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 488.00 | -2.40% | 1 946 | 4 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
PPF INVEST.HOLDING | 456.80 | 0.00% | 0 | 0 | 460.00 | +0.19% | 146 676 | 320 | ||||||
ZLATÝ IF KVANTO | 437.00 | -0.57% | 38 019 | 87 | 426.70 | +1.11% | 310 581 | 725 | ||||||
OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 409.60 | -9.17% | 19 979 | 45 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 407.10 | +0.07% | 16 698 | 41 | ||||||
PLIVA - LACHEMA | 389.50 | -5.00% | 1 948 | 5 | 430.10 | +0.02% | 12 050 | 28 | ||||||
ČESKÉ RADIOKOMUN. | 387.00 | +1.55% | 16 605 819 | 43 335 | 397.60 | +3.32% | 564 653 | 1 425 | ||||||
|