The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | +20.00% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 230.40 | +18.45% | 3 157 | 14 | ||||||||||
| TZP | 142.00 | +15.16% | 8 520 | 60 | ||||||||||
| MAGNETON | 56.60 | +13.20% | 1 525 | 28 | ||||||||||
| PEKÁRNA LIBEREC | 57.20 | +12.82% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 460.00 | +12.19% | 102 663 | 234 | ||||||||||
| REKULT.VÝSTAV.MOST | 239.30 | +11.14% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 51.00 | +11.11% | 5 865 | 115 | ||||||||||
| CUKROVAR VRBÁTKY | 687.50 | +10.69% | 13 750 | 20 | ||||||||||
| OMNIPOL | 215.10 | +10.25% | 3 872 | 18 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 116.10 | +10.15% | 4 372 | 38 | ||||||||||
| SPOLANA | 79.00 | 0.00% | 711 | 9 | 93.00 | +10.05% | 15 028 | 166 | ||||||
| ATAS NÁCHOD | 100.10 | +10.00% | 6 033 | 65 | ||||||||||
| LÁZNĚ PODĚBRADY | 365.20 | +10.00% | 8 519 | 27 | ||||||||||
| PORCEL.MANUFAKTURA | 279.40 | +10.00% | 559 | 2 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 62.70 | +10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 200.20 | +10.00% | 400 | 2 | ||||||||||
| RUVE | 187.00 | +10.00% | 1 972 | 11 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 176.00 | +10.00% | 13 493 | 77 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 189.20 | +10.00% | 378 | 2 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 200.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 223.30 | +10.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 440.30 | +9.99% | 12 253 | 28 | ||||||||||
| DENTAL | 951.60 | +9.99% | 3 564 | 4 | ||||||||||
| GEODEZIE BRNO | 627.10 | +9.99% | 1 881 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 772.30 | +9.99% | 0 | 0 | ||||||
| VODÁRENSKÁ | 463.20 | +9.99% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 189.50 | +9.98% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 651.00 | +9.98% | 32 268 | 20 | ||||||||||
| LESNÍ SPOL.BROUMOV | 332.80 | +9.98% | 0 | 0 | ||||||||||
| OHL ŽS | 627.00 | 0.00% | 0 | 0 | 551.00 | +9.98% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 579.50 | +9.98% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 79.30 | +9.98% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 101.30 | +9.98% | 7 515 | 80 | ||||||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 320.80 | +9.97% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 172.10 | +9.96% | 2 409 | 14 | ||||||||||
| ICOM TRANSPORT | 197.50 | +9.96% | 64 112 | 326 | ||||||||||
| SYNPO | 72.80 | +9.96% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 310.00 | +9.96% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 106.10 | +9.94% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 310.60 | +9.94% | 621 | 2 | ||||||||||
| TENEZ CHOTĚBOŘ | 140.40 | +9.94% | 15 813 | 114 | ||||||||||
| ZZN PELHŘIMOV | 162.50 | +9.94% | 4 713 | 29 | ||||||||||
| LÁZNĚ VELICHOVKY | 411.90 | +9.92% | 2 800 | 7 | ||||||||||
| UNIGEO | 56.60 | +9.90% | 0 | 0 | ||||||||||
| ZPA PEČKY | 106.50 | +9.90% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 74.40 | +9.89% | 1 637 | 22 | ||||||
| TESLA KARLÍN | 50.00 | +9.89% | 7 450 | 149 | ||||||||||
| ZPRACOVNA RYB | 81.20 | +9.87% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 41.20 | +9.86% | 0 | 0 | ||||||||||
| BIJO TC | 68.00 | +9.85% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 61.30 | +9.85% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 45.80 | +9.83% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 31.30 | +9.82% | 94 | 3 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 82.90 | +9.80% | 22 638 | 274 | ||||||||||
| CHODSKÉ VOD.A KAN. | 132.30 | +9.79% | 9 272 | 70 | ||||||||||
| PEKÁRNY ŠUMPERK | 41.50 | +9.78% | 6 267 | 151 | ||||||||||
| KAPPEL | 9.00 | +9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
