The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 176.00 | +10.00% | 13 493 | 77 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 189.20 | +10.00% | 378 | 2 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 200.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 223.30 | +10.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 440.30 | +9.99% | 12 253 | 28 | ||||||||||
| DENTAL | 951.60 | +9.99% | 3 564 | 4 | ||||||||||
| GEODEZIE BRNO | 627.10 | +9.99% | 1 881 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 772.30 | +9.99% | 0 | 0 | ||||||
| VODÁRENSKÁ | 463.20 | +9.99% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 189.50 | +9.98% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 651.00 | +9.98% | 32 268 | 20 | ||||||||||
| LESNÍ SPOL.BROUMOV | 332.80 | +9.98% | 0 | 0 | ||||||||||
| OHL ŽS | 627.00 | 0.00% | 0 | 0 | 551.00 | +9.98% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 579.50 | +9.98% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 79.30 | +9.98% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 101.30 | +9.98% | 7 515 | 80 | ||||||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 320.80 | +9.97% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 172.10 | +9.96% | 2 409 | 14 | ||||||||||
| ICOM TRANSPORT | 197.50 | +9.96% | 64 112 | 326 | ||||||||||
| SYNPO | 72.80 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
