The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 680.00 | +2.26% | 384 527 080 | 565 481 | 654.50 | -0.54% | 350 373 | 532 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 150.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 80.00 | +6.95% | 8 622 | 111 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 27.00 | +3.44% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 61.80 | +4.92% | 989 | 16 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 28.00 | +8.94% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 71.10 | 0.00% | 6 747 | 95 | ||||||||||
AGRO-TEX | 37.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 18.00 | 0.00% | 1 620 | 90 | ||||||||||
AGROWEST | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
AGROZET Č.BUDĚJ. | 75.00 | -2.72% | 12 375 | 165 | ||||||||||
AKRO OPF GLOBAL. | 93.40 | -0.63% | 83 585 | 880 | ||||||||||
AKRO OPF PROG.SPOL | 60.00 | 0.00% | 4 500 | 75 | ||||||||||
|