The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGRAFIA | 27.00 | 0.00% | 81 | 3 | ||||||||||
| STS OLOMOUC | 40.60 | -3.79% | 81 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 9.30 | 0.00% | 93 | 10 | ||||||||||
| ZENZA ZNOJMO | 31.30 | +9.82% | 94 | 3 | ||||||||||
| CHEPOS BRNO | 20.00 | 0.00% | 120 | 6 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 22.20 | 0.00% | 178 | 8 | ||||||||||
| HOTEL BAVOR | 59.30 | -0.33% | 178 | 3 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 49.50 | 0.00% | 198 | 4 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 200 | 10 | ||||||||||
| SKALIČAN | 70.00 | 0.00% | 210 | 3 | ||||||||||
| IF TOP PROFIT | 21.10 | 0.00% | 211 | 10 | ||||||||||
| LIGLASS | 44.50 | -1.11% | 223 | 5 | ||||||||||
| STROJPLAST | 33.30 | 0.00% | 233 | 7 | ||||||||||
| PIV.A SOD.BRNO | 65.00 | +8.33% | 260 | 4 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 134.20 | -3.38% | 268 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 120.26 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| PEKÁRNA TŘEBÍČ | 95.20 | -0.20% | 286 | 3 | ||||||||||
| OL - INVEST | 145.00 | 0.00% | 290 | 2 | ||||||||||
| JIZERSKÉ SKLO | 291.10 | -4.90% | 291 | 1 | ||||||||||
| TESLA ELMI BRNO | 50.00 | 0.00% | 300 | 6 | ||||||||||
| ||||||||||||||
