The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 313.20 | +0.35% | 313 | 1 | 380.10 | +3.79% | 46 752 | 123 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 906.00 | +0.16% | 3 812 | 2 | 1 830.00 | -4.68% | 125 023 | 65 | ||||||
| METROSTAV | 104.50 | -5.00% | 209 | 2 | 115.10 | -3.27% | 36 190 | 308 | ||||||
| PLIVA - LACHEMA | 389.50 | -5.00% | 1 948 | 5 | 430.10 | +0.02% | 12 050 | 28 | ||||||
| FINOP HOLDING | 520.00 | -0.65% | 3 120 | 6 | 550.10 | 0.00% | 96 262 | 175 | ||||||
| SPOLANA | 79.00 | 0.00% | 711 | 9 | 93.00 | +10.05% | 15 028 | 166 | ||||||
| EUROVIA CS | 740.00 | 0.00% | 14 800 | 20 | 732.10 | +0.27% | 53 127 | 815 | ||||||
| NKT CABLES | 510.00 | 0.00% | 10 200 | 20 | 440.10 | +1.75% | 72 989 | 150 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 22 101 111 | 20 | ||||||||||
| IF OBCHODU | 1 082.00 | 0.00% | 22 722 | 21 | 1 060.60 | -0.45% | 130 117 | 122 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 2 760 | 24 | 120.10 | 0.00% | 158 476 | 1 358 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | -2.62% | 8 000 | 25 | 384.70 | +0.31% | 32 000 | 84 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 32 087 222 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 081.00 | 0.00% | 47 564 | 44 | 1 057.50 | -0.05% | 144 975 | 137 | ||||||
| IF BOHATSTVÍ | 1 354.00 | 0.00% | 67 620 | 50 | 1 335.00 | +1.32% | 212 746 | 159 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | -1.79% | 64 800 | 62 | 1 016.00 | +0.37% | 855 288 | 842 | ||||||
| ZLATÝ IF KVANTO | 437.00 | -0.57% | 38 019 | 87 | 426.70 | +1.11% | 310 581 | 725 | ||||||
| TOMA | 80.00 | 0.00% | 7 840 | 98 | 67.50 | +0.44% | 18 842 | 280 | ||||||
| P.I.F. | 885.00 | +0.56% | 165 495 | 187 | 880.50 | -0.05% | 632 091 | 721 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 250.00 | -7.46% | 1 000 356 | 301 | 3 351.30 | +1.51% | 354 888 | 103 | ||||||
| ||||||||||||||
