The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 106.10 | -12.31% | 0 | 0 | ||||||||||
| SUBTERRA | 425.00 | -11.45% | 39 516 | 81 | ||||||||||
| ČEDOK | 104.10 | -10.79% | 1 457 | 14 | ||||||||||
| KOVOSVIT | 668.80 | -10.22% | 39 429 | 58 | ||||||||||
| VOD.A KAN. H.BROD | 105.50 | -10.05% | 10 128 | 96 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 4.50 | -10.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 557.00 | -10.00% | 3 114 | 2 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | -10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 99.00 | -10.00% | 990 | 10 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 99.00 | -10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 153.90 | -10.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 121.60 | -9.99% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 372.70 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 239.00 | -9.98% | 14 884 | 56 | ||||||||||
| VINNÉ SKL.VALTICE | 691.30 | -9.97% | 13 570 | 19 | ||||||||||
| ZZN JIHLAVA | 84.80 | -9.97% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 31.60 | -9.97% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 274.80 | -9.96% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 177.10 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
