The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | +20.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 230.40 | +18.45% | 3 157 | 14 | ||||||||||
| TZP | 142.00 | +15.16% | 8 520 | 60 | ||||||||||
| MAGNETON | 56.60 | +13.20% | 1 525 | 28 | ||||||||||
| PEKÁRNA LIBEREC | 57.20 | +12.82% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 460.00 | +12.19% | 102 663 | 234 | ||||||||||
| REKULT.VÝSTAV.MOST | 239.30 | +11.14% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 51.00 | +11.11% | 5 865 | 115 | ||||||||||
| CUKROVAR VRBÁTKY | 687.50 | +10.69% | 13 750 | 20 | ||||||||||
| OMNIPOL | 215.10 | +10.25% | 3 872 | 18 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 116.10 | +10.15% | 4 372 | 38 | ||||||||||
| SPOLANA | 79.00 | 0.00% | 711 | 9 | 93.00 | +10.05% | 15 028 | 166 | ||||||
| TESLA JIHLAVA | 176.00 | +10.00% | 13 493 | 77 | ||||||||||
| RUVE | 187.00 | +10.00% | 1 972 | 11 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 279.40 | +10.00% | 559 | 2 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 62.70 | +10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 200.20 | +10.00% | 400 | 2 | ||||||||||
| ATAS NÁCHOD | 100.10 | +10.00% | 6 033 | 65 | ||||||||||
| ||||||||||||||
