The Prague Stock Exchange and RM-System - daily results dne 3.12.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.12.2010 8.12.2010 7.12.2010 6.12.2010 3.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.25 | 0.00% | 232 978 | 12 207 | 19.00 | -1.04% | 217 073 | 11 367 | ||||||
AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.95 | +0.20% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.10 | +0.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 538.00 | -2.90% | 0 | 0 | ||||||||||
BRENT TL | 98.80 | +1.02% | 0 | 0 | ||||||||||
BRENT TL+ | 84.00 | +1.57% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 152.50 | -2.99% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 8.89 | -23.36% | 323 400 | 32 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 192.61 | +0.36% | 0 | 0 | ||||||||||
CECE BONUS III | 2 048.00 | +0.24% | 0 | 0 | ||||||||||
CECE VB-AFT | 515.30 | +0.31% | 0 | 0 | ||||||||||
CECEXT | 322.20 | +1.35% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 469.50 | +0.04% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 364.00 | -0.08% | 0 | 0 | ||||||||||
CEETX TL 1200 | 68.45 | -0.73% | 0 | 0 | ||||||||||
CEETX TL 800 | 171.31 | -0.12% | 0 | 0 | ||||||||||
CETV | 373.00 | +1.22% | 132 914 513 | 357 062 | 373.00 | -0.64% | 2 103 869 | 5 611 | ||||||
CEZ FUT DEC10 | 786.10 | +0.64% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 785.10 | +0.64% | 0 | 0 | ||||||||||
CPI FIM | 184.65 | +0.22% | 1 990 178 | 10 770 | 182.20 | -0.44% | 305 745 | 1 662 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 283.70 | +1.50% | 0 | 0 | ||||||||||
CSS INDEX CERT | 966.40 | +0.62% | 0 | 0 | ||||||||||
CTX | 464.80 | -0.53% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 849.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 337.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 773.00 | +0.91% | 338 032 810 | 439 730 | 771.00 | +0.65% | 5 440 337 | 7 072 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 92.80 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 739.00 | +0.58% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 413.00 | -0.42% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 242.40 | -0.94% | 7 030 | 29 | ||||||||||
DJ EURO STOXX 50 | 690.80 | +1.10% | 0 | 0 | ||||||||||
ECM | 86.44 | -1.48% | 1 435 938 | 16 051 | 89.50 | -0.44% | 256 250 | 2 835 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|