Bonds on the Prague Stock - Reference prices for bonds, day3.12.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.12.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,80/13 | 101.18 | 0.00% | 101.48 | 0.00% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 101.87 | -0.03% | 102.3 | -0.03% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.18 | -0.01% | 103.45 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.86 | 0.00% | 104.24 | 0.00% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 98.4 | -0.33% | 99.2 | -0.33% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 103.84 | -0.01% | 104.31 | -0.02% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 103.88 | -0.06% | 104.53 | -0.06% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.99 | 0.00% | 101.22 | 0.00% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 98.25 | -0.22% | 99.75 | -0.05% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 106.71 | -0.02% | 107.36 | -0.02% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 106.25 | +0.04% | 107.05 | -0.01% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 95.6 | -0.24% | 103.1 | -0.22% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 108.98 | +0.03% | 109.58 | +0.03% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 116.1 | +0.10% | 116.9 | +0.06% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 104.39 | 0.00% | 104.68 | 0.00% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.78 | 0.00% | 119.43 | 0.00% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.33 | 0.00% | 101.67 | 0.00% | 2.55 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.4 | -0.20% | 98.93 | -0.20% | 1.54 | 27.10.2016 | ||||||||||
