Hi price, The Prague Stock Exchange dne 3.12.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2010 8.12.2010 7.12.2010 6.12.2010 3.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 250.00 | +2.09% | 7 957 088 | 783 | 10 200.00 | +0.04% | 132 596 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 652.00 | -0.01% | 153 040 | 20 | 7 611.00 | 0.00% | 7 611 | 1 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 330.00 | -1.14% | 421 680 956 | 97 016 | 4 316.20 | -1.56% | 1 504 377 | 347 | ||||||
| GOLD | 2 634.00 | -0.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 339.00 | -1.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 048.00 | +0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 739.00 | +0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 734.00 | +0.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 538.00 | -2.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 501.00 | +0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 413.00 | -0.42% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 255.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 194.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 154.00 | +0.17% | 578 500 | 5 | ||||||||||
| PX FUT MAR11 | 1 154.00 | +0.35% | 231 200 | 2 | ||||||||||
| RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 980.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 966.40 | +0.62% | 0 | 0 | ||||||||||
| VIG | 947.00 | +0.84% | 10 049 773 | 10 536 | 946.00 | +1.39% | 151 952 | 160 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR11 | 808.10 | +0.75% | 80 400 | 1 | ||||||||||
| ERSTE GROUP BANK A | 806.90 | -0.77% | 182 232 419 | 224 332 | 806.00 | -0.84% | 7 617 347 | 9 351 | ||||||
| ERBA FUT DEC10 | 805.60 | -0.06% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 786.10 | +0.64% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 785.10 | +0.64% | 0 | 0 | ||||||||||
| ČEZ | 773.00 | +0.91% | 338 032 810 | 439 730 | 771.00 | +0.65% | 5 440 337 | 7 072 | ||||||
| GOLD INDEX SHORT | 710.60 | -2.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 696.00 | +0.93% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 690.80 | +1.10% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 650.00 | -2.99% | 48 100 | 74 | ||||||
| CECE VB-AFT | 515.30 | +0.31% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.40 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 469.50 | +0.04% | 0 | 0 | ||||||||||
| CTX | 464.80 | -0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | 0.00% | 18 941 667 | 43 060 | 433.00 | -0.45% | 163 496 | 376 | ||||||
| RDX | 390.80 | +1.53% | 0 | 0 | ||||||||||
| O2 C.R. | 386.00 | +0.26% | 118 610 892 | 309 238 | 383.00 | -0.49% | 2 099 621 | 5 478 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| CETV | 373.00 | +1.22% | 132 914 513 | 357 062 | 373.00 | -0.64% | 2 103 869 | 5 611 | ||||||
| CEETX INDEX LONG | 364.00 | -0.08% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 322.20 | +1.35% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 283.70 | +1.50% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 259.00 | -2.81% | 1 600 296 | 6 138 | 255.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 251.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 217.00 | +1.17% | 219 607 530 | 1 005 580 | 217.20 | +1.35% | 7 430 972 | 34 221 | ||||||
| NWR | 217.00 | +1.17% | 219 607 530 | 1 005 580 | 217.20 | +1.35% | 7 430 972 | 34 221 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 200.00 | +1.01% | 33 247 624 | 166 320 | 196.60 | +0.31% | 1 083 432 | 5 461 | ||||||
| BUX VB-AFT | 192.61 | +0.36% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 185.72 | +0.76% | 0 | 0 | ||||||||||
| CPI FIM | 184.65 | +0.22% | 1 990 178 | 10 770 | 182.20 | -0.44% | 305 745 | 1 662 | ||||||
| CEETX TL 800 | 171.31 | -0.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.50 | -2.99% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 124.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
