Top number of shares per day, The Prague Stock Exchange dne 3.12.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.12.2010 8.12.2010 7.12.2010 6.12.2010 3.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 71 775 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 30.50 | -2.52% | 63 400 | 2 000 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 486 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 660 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 673 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 842 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 250.00 | +2.09% | 7 957 088 | 783 | 10 200.00 | +0.04% | 132 596 | 13 | ||||||
PRAŽSKÁ ENERGETIKA | 7 652.00 | -0.01% | 153 040 | 20 | 7 611.00 | 0.00% | 7 611 | 1 | ||||||
HZL HB 4,70/11 | 101.30 | 0.00% | 103 079 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC10 | 1 154.00 | +0.17% | 578 500 | 5 | ||||||||||
PX FUT MAR11 | 1 154.00 | +0.35% | 231 200 | 2 | ||||||||||
ERBA FUT MAR11 | 808.10 | +0.75% | 80 400 | 1 | ||||||||||
CEZ FUT MAR11 | 785.10 | +0.64% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 786.10 | +0.64% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
CTX | 464.80 | -0.53% | 0 | 0 | ||||||||||
CSS INDEX CERT | 966.40 | +0.62% | 0 | 0 | ||||||||||
CROX INDEX CERT | 283.70 | +1.50% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 739.00 | +0.58% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|