The Prague Stock Exchange and RM-System - daily results dne 3.12.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2010  8.12.2010  7.12.2010  6.12.2010 3.12.2010

The Prague Sotck Exchange and RM-System - daily results - 3.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	327 523 457	33 005	10 000.00	0.00%	0	0
TOMA	601.00	0.00%	0	0	650.00	-2.99%	48 100	74
UNIPETROL	200.00	+1.01%	33 247 624	166 320	196.60	+0.31%	1 083 432	5 461
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 600.00	0.00%	0	0
VET ASSETS	7.30	0.00%	0	0	7.90	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	947.00	+0.84%	10 049 773	10 536	946.00	+1.39%	151 952	160
‹‹ First 20    ‹ Previous 20