The Prague Stock Exchange and RM-System - daily results dne 3.12.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.12.2010 8.12.2010 7.12.2010 6.12.2010 3.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 790.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 870.00 | +1.41% | 1 159 053 | 407 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 654.00 | +1.55% | 225 330 | 347 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 947.00 | +0.84% | 10 049 773 | 10 536 | 946.00 | +1.39% | 151 952 | 160 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 055.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 200.00 | +1.01% | 33 247 624 | 166 320 | 196.60 | +0.31% | 1 083 432 | 5 461 | ||||||
| TOP5 ENERGY GARANT | 98.75 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 194.00 | -0.17% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 255.00 | -0.08% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 650.00 | -2.99% | 48 100 | 74 | ||||||
| TESLA KARLÍN | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
