Lo price, RM System dne 3.12.2010
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
9.12.2010 8.12.2010 7.12.2010 6.12.2010 3.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 19.25 | 0.00% | 232 978 | 12 207 | 19.00 | -1.04% | 217 073 | 11 367 | ||||||
SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
ECM | 86.44 | -1.48% | 1 435 938 | 16 051 | 89.50 | -0.44% | 256 250 | 2 835 | ||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 92.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 94.75 | +0.53% | 10 594 141 | 111 436 | 95.10 | +0.10% | 268 771 | 2 826 | ||||||
PX INDEX CERT. | 116.11 | -0.19% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
TATRA | 122.00 | +1.66% | 65 860 | 545 | ||||||||||
CPI FIM | 184.65 | +0.22% | 1 990 178 | 10 770 | 182.20 | -0.44% | 305 745 | 1 662 | ||||||
NOKIA CORP. | 187.00 | +1.52% | 88 460 | 474 | ||||||||||
VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 200.00 | +1.01% | 33 247 624 | 166 320 | 196.60 | +0.31% | 1 083 432 | 5 461 | ||||||
AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 217.00 | +1.17% | 219 607 530 | 1 005 580 | 217.20 | +1.35% | 7 430 972 | 34 221 | ||||||
NWN | 217.00 | +1.17% | 219 607 530 | 1 005 580 | 217.20 | +1.35% | 7 430 972 | 34 221 | ||||||
AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 242.40 | -0.94% | 7 030 | 29 | ||||||||||
KITD, v likvidaci | 259.00 | -2.81% | 1 600 296 | 6 138 | 255.00 | 0.00% | 0 | 0 | ||||||
|