Lo price, RM System dne 3.12.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.12.2010 8.12.2010 7.12.2010 6.12.2010 3.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 337.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 370.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 373.00 | +1.22% | 132 914 513 | 357 062 | 373.00 | -0.64% | 2 103 869 | 5 611 | ||||||
O2 C.R. | 386.00 | +0.26% | 118 610 892 | 309 238 | 383.00 | -0.49% | 2 099 621 | 5 478 | ||||||
ŠMERAL BRNO | 395.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 404.80 | -0.78% | 123 494 | 305 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 440.00 | 0.00% | 18 941 667 | 43 060 | 433.00 | -0.45% | 163 496 | 376 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 496.00 | +0.20% | 0 | 0 | ||||||||||
METROSTAV | 555.00 | -3.47% | 8 325 | 15 | ||||||||||
LÁZNĚ TEPLICE N.B. | 635.60 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
TOMA | 601.00 | 0.00% | 0 | 0 | 650.00 | -2.99% | 48 100 | 74 | ||||||
VÍTKOVICE | 654.00 | +1.55% | 225 330 | 347 | ||||||||||
ČEZ | 773.00 | +0.91% | 338 032 810 | 439 730 | 771.00 | +0.65% | 5 440 337 | 7 072 | ||||||
KAROSERIA | 789.00 | 0.00% | 0 | 0 | ||||||||||
|