The Prague Stock Exchange and RM-System - daily results dne 3.12.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2010 8.12.2010 7.12.2010 6.12.2010 3.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 1 739.00 | +0.58% | 0 | 0 | ||||||||||
| FORTUNA | 94.75 | +0.53% | 10 594 141 | 111 436 | 95.10 | +0.10% | 268 771 | 2 826 | ||||||
| EUR/CZK TL 23,000 | 78.10 | +0.39% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.61 | +0.36% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 154.00 | +0.35% | 231 200 | 2 | ||||||||||
| CECE VB-AFT | 515.30 | +0.31% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.74 | +0.31% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 501.00 | +0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 386.00 | +0.26% | 118 610 892 | 309 238 | 383.00 | -0.49% | 2 099 621 | 5 478 | ||||||
| CECE BONUS III | 2 048.00 | +0.24% | 0 | 0 | ||||||||||
| CPI FIM | 184.65 | +0.22% | 1 990 178 | 10 770 | 182.20 | -0.44% | 305 745 | 1 662 | ||||||
| BONUS GARANT CZK | 104.95 | +0.20% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 154.00 | +0.17% | 578 500 | 5 | ||||||||||
| BRENT CRUDE OIL | 81.10 | +0.12% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 469.50 | +0.04% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
