Hi price, The Prague Stock Exchange dne 3.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2013 6.12.2013 5.12.2013 4.12.2013 3.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 593.80 | +0.30% | 6 046 645 | 10 198 | 590.50 | +0.42% | 342 640 | 580 | ||||||
| TMR | 577.00 | +0.17% | 116 017 | 193 | ||||||||||
| ČEZ | 545.00 | -2.68% | 276 812 788 | 501 984 | 547.00 | -2.20% | 6 018 702 | 10 928 | ||||||
| ERSTE TL 220 | 468.20 | -2.90% | 0 | 0 | ||||||||||
| CTX | 369.50 | -1.62% | 0 | 0 | ||||||||||
| RDX | 366.70 | -1.61% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 362.60 | +3.99% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 345.00 | -1.43% | 0 | 0 | ||||||||||
| CECEXT | 297.80 | -1.29% | 0 | 0 | ||||||||||
| CEZ TS 980 | 296.80 | +4.95% | 0 | 0 | ||||||||||
| O2 C.R. | 295.00 | 0.00% | 202 093 464 | 685 747 | 293.60 | -0.51% | 657 699 | 2 232 | ||||||
| KOMB TL 2000 | 271.30 | -1.92% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.70 | -0.49% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 239.40 | -2.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 231.60 | -0.56% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 187.60 | +2.12% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 178.50 | +1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
