Top volume, The Prague Stock Exchange dne 3.12.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2013  6.12.2013  5.12.2013  4.12.2013 3.12.2013

The Prague Sotck Exchange and RM-System - daily results - 3.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	88.45	+2.85%	1 870 863	21 104
FORTUNA	124.80	+0.65%	1 659 198	13 359	124.60	-0.24%	293 972	2 365
UNIPETROL	170.00	0.00%	435 301	2 560	170.50	0.00%	0	0
TMR	577.00	+0.17%	116 017	193
E4U	68.80	0.00%	103 200	1 500	69.00	0.00%	0	0
GOLD TURBO LONG	1 182.00	-3.19%	17 925	15
EB DAX IC1	1 000.00	0.00%	0	0
CEZ TS 980	296.80	+4.95%	0	0
CEZ TS 1050	362.60	+3.99%	0	0
CTX	369.50	-1.62%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	832.30	-1.40%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 544.00	-1.43%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›