The Prague Stock Exchange and RM-System - daily results dne 3.12.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.12.2013 6.12.2013 5.12.2013 4.12.2013 3.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2013 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 545.00 | -2.68% | 276 812 788 | 501 984 | 547.00 | -2.20% | 6 018 702 | 10 928 | |||||
O2 C.R. | 295.00 | 0.00% | 202 093 464 | 685 747 | 293.60 | -0.51% | 657 699 | 2 232 | |||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 526 866 | 2 498 000 | |||||||||
CPI 5,10/21 | 102.00 | 0.00% | 3 443 964 | 3 332 800 | |||||||||
LEO EXPR. 7,50/17 | 100.00 | 0.00% | 3 475 175 | 3 479 524 | |||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 13 845 375 | 11 250 000 | |||||||||
|