The Prague Stock Exchange and RM-System - daily results dne 3.12.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2013  6.12.2013  5.12.2013  4.12.2013 3.12.2013

The Prague Sotck Exchange and RM-System - daily results - 3.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	297.80	-1.29%	0	0
CETV	51.30	-0.77%	8 030 079	156 854	52.20	-0.76%	1 633 852	31 495
INDUSTRY BASKET	231.60	-0.56%	0	0
ROTX INDEX LONG	2 215.00	-0.49%	0	0
SETX INDEX LONG	266.70	-0.49%	0	0
EB DAX IC1	1 000.00	0.00%	0	0
E4U	68.80	0.00%	103 200	1 500	69.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›