Hi price, The Prague Stock Exchange dne 3.12.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.12.2013 6.12.2013 5.12.2013 4.12.2013 3.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 866.00 | +0.99% | 2 043 757 | 189 | 10 810.30 | +0.07% | 226 775 | 21 | ||||||
| KOMERČNÍ BANKA | 4 543.00 | +0.84% | 347 995 491 | 77 191 | 4 510.00 | -0.44% | 438 104 | 97 | ||||||
| DAX INDEX LONG | 2 544.00 | -1.43% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 467.00 | -1.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 215.00 | -0.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 082.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 182.00 | -3.19% | 17 925 | 15 | ||||||||||
| EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 029.00 | -2.09% | 2 093 808 | 2 024 | 1 023.80 | -2.02% | 46 495 | 45 | ||||||
| EB DAX IC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 896.00 | -2.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 832.30 | -1.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 756.20 | -1.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 742.50 | +1.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 689.00 | -1.53% | 85 835 006 | 124 374 | 688.50 | -1.36% | 1 936 326 | 2 806 | ||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
