The Prague Stock Exchange and RM-System - daily results dne 3.12.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.12.2013 6.12.2013 5.12.2013 4.12.2013 3.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | +15.87% | 600 | 1 | ||||||||||
| ATAS NÁCHOD | 411.00 | +3.00% | 1 233 | 3 | ||||||||||
| ŠMERAL BRNO | 265.00 | +3.92% | 2 650 | 10 | ||||||||||
| MICROSOFT CORP. | 778.00 | +0.28% | 3 890 | 5 | ||||||||||
| MCDONALDS CORP. | 1 945.00 | -0.70% | 5 835 | 3 | ||||||||||
| VÍTKOVICE | 349.30 | -1.74% | 11 178 | 32 | ||||||||||
| TATRA | 22.10 | -0.89% | 11 736 | 530 | ||||||||||
| CUKROVAR VRBÁTKY | 14 505.00 | 0.00% | 14 505 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | -11.20% | 15 158 | 46 | ||||||||||
| ČESKÁ SPOŘITELNA | 984.00 | -0.40% | 17 712 | 18 | ||||||||||
| VIG | 1 029.00 | -2.09% | 2 093 808 | 2 024 | 1 023.80 | -2.02% | 46 495 | 45 | ||||||
| INTEL CORP. | 480.00 | -1.03% | 57 625 | 120 | ||||||||||
| DEUTSCHE TELEKOM | 311.40 | -1.77% | 62 430 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 10 866.00 | +0.99% | 2 043 757 | 189 | 10 810.30 | +0.07% | 226 775 | 21 | ||||||
| VOLKSWAGEN AG | 5 126.80 | -2.32% | 267 955 | 52 | ||||||||||
| FORTUNA | 124.80 | +0.65% | 1 659 198 | 13 359 | 124.60 | -0.24% | 293 972 | 2 365 | ||||||
| PFNONWOVENS | 593.80 | +0.30% | 6 046 645 | 10 198 | 590.50 | +0.42% | 342 640 | 580 | ||||||
| NWR | 25.05 | 0.00% | 2 255 943 | 89 717 | 25.30 | -0.78% | 430 390 | 16 975 | ||||||
| KOMERČNÍ BANKA | 4 543.00 | +0.84% | 347 995 491 | 77 191 | 4 510.00 | -0.44% | 438 104 | 97 | ||||||
| O2 C.R. | 295.00 | 0.00% | 202 093 464 | 685 747 | 293.60 | -0.51% | 657 699 | 2 232 | ||||||
| ||||||||||||||
