The Prague Stock Exchange and RM-System - daily results dne 3.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2018  6.12.2018  5.12.2018  4.12.2018 3.12.2018

The Prague Sotck Exchange and RM-System - daily results - 3.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	84.00	+0.60%	2 239 241	26 814	85.00	+1.79%	850	10
CETV	76.20	-1.68%	5 308 738	69 120	76.40	-0.78%	30 800	400
ČEZ	551.00	+0.73%	137 091 797	248 565	551.00	+0.27%	1 444 988	2 624
DEUTSCHE BANK AG	212.50	+0.24%	638	3	220.00	+3.28%	31 905	145
DEUTSCHE TELEKOM	395.10	0.00%	0	0	385.00	+0.26%	56 361	145
E4U	107.00	0.00%	0	0	109.00	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	917.00	+0.92%	50 664 395	55 162	917.80	+1.53%	586 232	637
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	291.00	+2.11%	2 619 886	8 968	293.00	+1.38%	137 170	470
KOMERČNÍ BANKA	904.00	+0.22%	175 403 968	193 657	909.00	+0.78%	240 231	265
MONETA MONEY BANK	78.30	-0.89%	62 063 639	786 637	78.40	-1.87%	209 050	2 650
NOKIA CORP.	127.25	+2.25%	165 305	1 300	126.40	+2.76%	33 708	270
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	250.00	+1.42%	78 618 440	316 094	250.00	+1.21%	1 974 686	7 930
PFNONWOVENS	888.00	-0.45%	2 091 384	2 371	874.00	-2.01%	69 920	80
PHILIP MORRIS ČR A	14 980.00	+1.35%	10 023 520	673	14 960.00	+0.94%	387 940	26
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	-0.92%	406 600	950
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 920.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.90	+1.94%	1 532 167	26 401	58.80	+1.90%	175 350	3 000
TOMA	1 020.00	0.00%	0	0	1 040.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	591.00	0.00%	6 295 516	10 671	596.00	+1.36%	44 738	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	0.00%	0	0