Top number of shares per day, RM System dne 3.12.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 187.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 25 700.00 | +0.39% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | +10.61% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 790.00 | +1.70% | 0 | 0 | ||||||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JÁCHYMOV PM | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 230.00 | -1.62% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
