Hi price, The Prague Stock Exchange dne 3.12.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2018  6.12.2018  5.12.2018  4.12.2018 3.12.2018

The Prague Sotck Exchange and RM-System - daily results - 3.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 920.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 562.14	-3.77%	0	0
RCB BZ CTXL 1650	1 441.77	0.00%	0	0
EB WTI TS8	1 362.70	-4.27%	0	0
EB DAX TS7	1 314.61	-3.94%	0	0
OMV	1 271.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
EB WTI IC03	1 223.93	+4.87%	0	0
UNILEVER	1 222.40	0.00%	0	0
RCB CEZ X3 L OE	1 142.70	0.00%	0	0
RCB CEZ X2 L OE	1 133.86	+1.11%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 071.78	0.00%	0	0
RCB BZ ERST 1050	1 047.02	+0.12%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›