Lo price, RM System dne 3.12.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 551.00 | +0.73% | 137 091 797 | 248 565 | 551.00 | +0.27% | 1 444 988 | 2 624 | ||||||
| VIG | 591.00 | 0.00% | 6 295 516 | 10 671 | 596.00 | +1.36% | 44 738 | 75 | ||||||
| VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 723.00 | +6.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 888.00 | -0.45% | 2 091 384 | 2 371 | 874.00 | -2.01% | 69 920 | 80 | ||||||
| METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 904.00 | +0.22% | 175 403 968 | 193 657 | 909.00 | +0.78% | 240 231 | 265 | ||||||
| ERSTE GROUP BANK A | 917.00 | +0.92% | 50 664 395 | 55 162 | 917.80 | +1.53% | 586 232 | 637 | ||||||
| TOMA | 1 020.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 125.00 | +0.89% | 321 775 | 285 | ||||||||||
| KAROSERIA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 790.00 | +1.70% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 4 040 | 2 | ||||||||||
| OHL ŽS | 2 400.00 | -14.28% | 24 000 | 10 | ||||||||||
| ||||||||||||||
