The Prague Stock Exchange and RM-System - daily results dne 3.12.2018
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2018 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 1 125.00 | +0.89% | 321 775 | 285 | |||||||||
PHILIP MORRIS ČR A | 14 980.00 | +1.35% | 10 023 520 | 673 | 14 960.00 | +0.94% | 387 940 | 26 | |||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.92% | 406 600 | 950 | |||||
ERSTE GROUP BANK A | 917.00 | +0.92% | 50 664 395 | 55 162 | 917.80 | +1.53% | 586 232 | 637 | |||||
ČEZ | 551.00 | +0.73% | 137 091 797 | 248 565 | 551.00 | +0.27% | 1 444 988 | 2 624 | |||||
O2 C.R. | 250.00 | +1.42% | 78 618 440 | 316 094 | 250.00 | +1.21% | 1 974 686 | 7 930 | |||||
|