The Prague Stock Exchange and RM-System - daily results dne 3.12.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 205.57 | +4.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 517.00 | +3.86% | 26 884 | 52 | ||||||||||
| EB OMV TL01 | 48.58 | +3.43% | 0 | 0 | ||||||||||
| EB VIG TL03 | 9.48 | +3.27% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.44 | +3.23% | 0 | 0 | ||||||||||
| EB SIL IC02 | 329.96 | +3.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.37 | +3.09% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.83 | +2.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.72 | +2.78% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 937.00 | +2.34% | 7 874 | 2 | ||||||||||
| EB EGB TL7 | 50.09 | +2.33% | 0 | 0 | ||||||||||
| NOKIA CORP. | 127.25 | +2.25% | 165 305 | 1 300 | 126.40 | +2.76% | 33 708 | 270 | ||||||
| KOFOLA CS | 291.00 | +2.11% | 2 619 886 | 8 968 | 293.00 | +1.38% | 137 170 | 470 | ||||||
| EB EGB TL5 | 58.48 | +1.99% | 0 | 0 | ||||||||||
| STOCK | 57.90 | +1.94% | 1 532 167 | 26 401 | 58.80 | +1.90% | 175 350 | 3 000 | ||||||
| EB EURCZK TS09 | 13.39 | +1.75% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | +1.42% | 78 618 440 | 316 094 | 250.00 | +1.21% | 1 974 686 | 7 930 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | +1.35% | 10 023 520 | 673 | 14 960.00 | +0.94% | 387 940 | 26 | ||||||
| EB RWE TL01 | 28.80 | +1.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 814.00 | +1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
