The Prague Stock Exchange and RM-System - daily results dne 3.12.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2018  6.12.2018  5.12.2018  4.12.2018 3.12.2018

The Prague Sotck Exchange and RM-System - daily results - 3.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					1 730.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
Holcim (Česko)					2 860.00	0.00%	0	0
FAGRON					126.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 250.00	0.00%	0	0
JÁCHYMOV PM					1 520.00	0.00%	0	0
METROSTAV					895.00	0.00%	0	0
META PLATFORMS					3 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 430.00	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
E4U	107.00	0.00%	0	0	109.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	4 040	2
AKRO OPF PROG.SPOL					187.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 920.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›